Mockfolio
← All stocks

ADBE

Adobe
$237.60+0.90 (+0.38%)today

One-year price history

193.41248.12302.82357.53Nov ’25Nov ’26

Money flow

20 trading days · as of 2026-11-11
Buying vs selling
+0.04 · Neutral
−1 · selling0 · neutral+1 · buying

Chaikin Money Flow: whether buying or selling pressure dominated the last 20 days, weighted by how much stock changed hands.

Volume direction
▼ Falling-10.5%

On-Balance Volume adds up volume on up-days and subtracts it on down-days. Rising means volume has been flowing into the stock relative to its 20-day average.

Today's volume
1.0× average
01× avg3×+

Normal — today's trading is in line with the 20-day average.

These indicators describe what already happened — heavy buying pressure last month doesn't mean the price goes up next month. For learning, not for trading decisions.

Price
$237.60
Day change
+0.90 (+0.38%)
52-week high
$357.53
52-week low
$193.41
1-year return
-29.51%
Data as of
2026-11-11

Honest note: this chart shows what happened, not what happens next. Past performance does not predict future results — most professional stock pickers underperform a plain index fund over time. Nothing on this page is financial advice.